U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,665.25 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,437.70 +20.30 (+0.84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16625.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C16625000 | 2024-05-08 9:37AM EDT | 2024-05-22 | 1,408.10 | 1,910.90 | 1,927.10 | 0.00 | - | - | 1 | 57.36% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 2,001.70 | 2,017.80 | 0.00 | - | 1 | 3 | 30.96% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16625000 | 2024-05-10 3:56PM EDT | 2024-05-20 | 2.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.72% |
| NDXP240522P16625000 | 2024-05-13 11:01AM EDT | 2024-05-22 | 3.03 | 0.05 | 0.70 | +3.03 | - | 1 | 1 | 44.35% |
| NDXP240524P16625000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 9.85 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 37.12% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 3.10 | 4.00 | 0.00 | - | 1 | 2 | 27.18% |
| NDXP240607P16625000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 8.22 | 7.20 | 8.40 | -49.91 | -85.86% | 1 | 2 | 24.08% |
| NDXP240614P16625000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 17.45 | 14.90 | 16.50 | 0.00 | - | 11 | 11 | 23.10% |
| NDX240621P16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 21.73 | 21.10 | 22.40 | 0.00 | - | 4 | 14 | 21.74% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 50.60 | 53.00 | 0.00 | - | 4 | 6 | 19.36% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 350.20 | 90.90 | 94.90 | 0.00 | - | 1 | 2 | 18.76% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 363.90 | 142.90 | 147.50 | 0.00 | - | - | 1 | 18.26% |
© 2024 Yahoo. Todos los derechos reservados.